You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,974.00p | 0.54% |
|
171,947 | £28,947.98m | 13:34 20/05/24 |
Admiral Group | 2,686.00p | 0.64% |
|
56,729 | £8,134.22m | 13:34 20/05/24 |
Airtel Africa | 120.30p | 0.92% |
|
1,101,915 | £4,503.39m | 13:34 20/05/24 |
Anglo American | 2,634.00p | -1.62% |
|
752,200 | £35,231.80m | 13:34 20/05/24 |
Antofagasta | 2,377.00p | 0.51% |
|
264,493 | £23,433.81m | 13:34 20/05/24 |
Ashtead Group | 5,884.00p | 2.08% |
|
126,456 | £25,730.66m | 13:34 20/05/24 |
Associated British Foods | 2,728.00p | -0.07% |
|
277,275 | £20,494.22m | 13:35 20/05/24 |
AstraZeneca | 12,058.00p | -0.43% |
|
146,992 | £186.93b | 13:35 20/05/24 |
Auto Trader Group | 731.20p | 0.16% |
|
329,636 | £6,571.52m | 13:35 20/05/24 |
Aviva | 496.30p | 0.53% |
|
1,645,480 | £13,400.35m | 13:34 20/05/24 |
B&M European Value Retail S.A. (DI) | 549.00p | 0.99% |
|
305,852 | £5,505.32m | 13:34 20/05/24 |
BAE Systems | 1,376.00p | 1.07% |
|
693,224 | £41,759.44m | 13:35 20/05/24 |
Barclays | 217.25p | 0.23% |
|
6,482,679 | £32,470.43m | 13:35 20/05/24 |
Barratt Developments | 524.00p | -0.08% |
|
541,345 | £5,106.86m | 13:34 20/05/24 |
Beazley | 672.00p | -0.59% |
|
301,883 | £4,458.36m | 13:35 20/05/24 |
Berkeley Group Holdings (The) | 5,325.00p | 0.28% |
|
16,282 | £5,640.65m | 13:34 20/05/24 |
BP | 493.80p | 0.51% |
|
6,702,969 | £82,681.39m | 13:35 20/05/24 |
British American Tobacco | 2,474.00p | -0.04% |
|
1,481,672 | £54,999.47m | 13:35 20/05/24 |
BT Group | 133.05p | -0.89% |
|
10,051,713 | £13,241.27m | 13:34 20/05/24 |
Bunzl | 3,052.00p | 0.26% |
|
231,435 | £10,316.85m | 13:34 20/05/24 |
Burberry Group | 1,085.50p | -1.32% |
|
642,944 | £3,892.42m | 13:35 20/05/24 |
Centrica | 147.05p | 1.73% |
|
3,423,189 | £7,811.84m | 13:34 20/05/24 |
Coca-Cola HBC AG (CDI) | 2,806.00p | 0.79% |
|
167,577 | £10,247.28m | 13:34 20/05/24 |
Compass Group | 2,237.00p | -0.84% |
|
208,991 | £38,080.93m | 13:35 20/05/24 |
Convatec Group | 254.20p | -0.16% |
|
648,637 | £5,210.57m | 13:34 20/05/24 |
CRH (CDI) | 6,452.00p | -0.25% |
|
184,912 | £44,240.81m | 13:34 20/05/24 |
Croda International | 4,742.00p | 0.72% |
|
31,284 | £6,759.10m | 13:34 20/05/24 |
DCC (CDI) | 5,905.00p | -0.34% |
|
73,255 | £5,837.24m | 13:35 20/05/24 |
Diageo | 2,800.00p | -0.02% |
|
1,250,964 | £62,250.73m | 13:34 20/05/24 |
Diploma | 4,204.00p | 0.29% |
|
55,733 | £5,637.23m | 13:30 20/05/24 |
easyJet | 479.90p | -2.22% |
|
4,336,300 | £3,637.69m | 13:34 20/05/24 |
Entain | 734.60p | 1.75% |
|
331,353 | £4,693.79m | 13:29 20/05/24 |
Experian | 3,686.00p | -0.14% |
|
426,612 | £33,844.15m | 13:35 20/05/24 |
F&C Investment Trust | 1,044.00p | -0.38% |
|
99,745 | £5,236.45m | 13:34 20/05/24 |
Flutter Entertainment (DI) | 16,205.00p | -0.06% |
|
89,235 | £28,771.37m | 13:35 20/05/24 |
Frasers Group | 818.00p | -1.21% |
|
31,728 | £3,683.59m | 13:24 20/05/24 |
Fresnillo | 636.50p | 3.50% |
|
1,366,727 | £4,690.33m | 13:34 20/05/24 |
Glencore | 499.10p | 0.42% |
|
14,693,100 | £60,893.76m | 13:35 20/05/24 |
GSK | 1,777.50p | 0.14% |
|
835,900 | £73,676.02m | 13:35 20/05/24 |
Haleon | 333.40p | 1.34% |
|
9,368,105 | £30,447.09m | 13:35 20/05/24 |
Halma | 2,353.00p | 0.86% |
|
95,600 | £8,933.05m | 13:34 20/05/24 |
Hikma Pharmaceuticals | 1,980.00p | 0.10% |
|
21,048 | £4,393.33m | 13:35 20/05/24 |
HSBC Holdings | 695.90p | -0.16% |
|
3,475,779 | £130.84b | 13:35 20/05/24 |
IMI | 1,899.00p | 1.17% |
|
38,961 | £4,965.25m | 13:34 20/05/24 |
Imperial Brands | 1,952.50p | -0.66% |
|
295,432 | £16,820.82m | 13:30 20/05/24 |
Informa | 850.00p | 0.40% |
|
219,069 | £11,521.86m | 13:35 20/05/24 |
InterContinental Hotels Group | 7,872.00p | 0.64% |
|
90,407 | £12,788.84m | 13:34 20/05/24 |
Intermediate Capital Group | 2,286.00p | 1.06% |
|
75,915 | £6,643.41m | 13:35 20/05/24 |
International Consolidated Airlines Group SA (CDI) | 178.35p | 0.42% |
|
3,094,000 | £8,866.63m | 13:35 20/05/24 |
Intertek Group | 4,928.00p | -0.52% |
|
34,958 | £7,953.45m | 13:34 20/05/24 |
JD Sports Fashion | 124.00p | 2.06% |
|
1,164,667 | £6,427.09m | 13:34 20/05/24 |
Kingfisher | 265.90p | 2.03% |
|
1,519,459 | £4,955.70m | 13:34 20/05/24 |
Land Securities Group | 668.00p | -0.60% |
|
295,828 | £4,975.87m | 13:35 20/05/24 |
Legal & General Group | 252.60p | -0.08% |
|
3,149,213 | £15,104.85m | 13:34 20/05/24 |
Lloyds Banking Group | 56.18p | 1.19% |
|
46,050,552 | £35,418.34m | 13:34 20/05/24 |
London Stock Exchange Group | 9,340.00p | 0.04% |
|
143,389 | £50,153.63m | 13:35 20/05/24 |
M&G | 205.90p | 0.19% |
|
1,967,232 | £4,900.80m | 13:34 20/05/24 |
Marks & Spencer Group | 279.70p | 1.08% |
|
2,402,441 | £5,722.90m | 13:34 20/05/24 |
Melrose Industries | 614.40p | 0.72% |
|
691,299 | £8,013.26m | 13:34 20/05/24 |
Mondi | 1,595.50p | 0.25% |
|
107,420 | £7,042.74m | 13:34 20/05/24 |
National Grid | 1,135.00p | -0.09% |
|
1,261,804 | £42,237.34m | 13:35 20/05/24 |
NATWEST GROUP | 319.10p | -0.59% |
|
5,804,167 | £27,855.49m | 13:34 20/05/24 |
Next | 9,426.00p | 0.00% |
|
35,135 | £11,978.23m | 13:34 20/05/24 |
Ocado Group | 363.70p | 0.17% |
|
1,039,471 | £2,980.96m | 13:34 20/05/24 |
Pearson | 958.80p | 0.08% |
|
550,444 | £6,453.82m | 13:35 20/05/24 |
Pershing Square Holdings Ltd NPV | 4,102.00p | -0.24% |
|
56,019 | £7,547.78m | 13:35 20/05/24 |
Persimmon | 1,471.50p | 0.07% |
|
193,449 | £4,705.01m | 13:34 20/05/24 |
Phoenix Group Holdings | 515.00p | 0.00% |
|
818,541 | £5,158.04m | 13:34 20/05/24 |
Prudential | 810.60p | -1.05% |
|
1,393,460 | £22,294.97m | 13:35 20/05/24 |
Reckitt Benckiser Group | 4,556.00p | -0.81% |
|
183,475 | £32,073.24m | 13:35 20/05/24 |
RELX plc | 3,462.00p | 0.12% |
|
556,589 | £64,856.53m | 13:34 20/05/24 |
Rentokil Initial | 424.30p | 0.55% |
|
938,303 | £10,711.62m | 13:35 20/05/24 |
Rightmove | 554.00p | 0.95% |
|
501,463 | £4,401.72m | 13:34 20/05/24 |
Rio Tinto | 5,763.00p | -0.38% |
|
778,915 | £72,185.87m | 13:34 20/05/24 |
Rolls-Royce Holdings | 430.30p | 2.92% |
|
7,035,066 | £36,217.05m | 13:34 20/05/24 |
RS Group | 833.50p | 1.03% |
|
92,081 | £3,950.98m | 13:34 20/05/24 |
Sage Group | 1,083.50p | -2.03% |
|
1,138,163 | £10,865.07m | 13:34 20/05/24 |
Sainsbury (J) | 285.60p | 0.71% |
|
1,441,067 | £6,790.16m | 13:35 20/05/24 |
Schroders | 371.00p | 0.27% |
|
214,577 | £1,048.08m | 13:34 20/05/24 |
Scottish Mortgage Inv Trust | 876.80p | -1.19% |
|
782,784 | £11,755.02m | 13:35 20/05/24 |
SEGRO | 922.20p | -0.47% |
|
184,166 | £12,461.01m | 13:34 20/05/24 |
Severn Trent | 2,635.00p | -0.38% |
|
85,227 | £7,881.21m | 13:35 20/05/24 |
Shell | 2,809.00p | 0.16% |
|
1,623,359 | £178.95b | 13:35 20/05/24 |
Smith & Nephew | 1,030.00p | 0.64% |
|
345,888 | £9,005.77m | 13:34 20/05/24 |
Smith (DS) | 374.20p | 0.00% |
|
551,738 | £5,161.83m | 13:34 20/05/24 |
Smiths Group | 1,731.00p | 0.35% |
|
85,449 | £5,995.63m | 13:34 20/05/24 |
Smurfit Kappa Group (CDI) | 3,806.00p | 0.74% |
|
46,726 | £9,937.27m | 13:29 20/05/24 |
Spirax-Sarco Engineering | 9,325.00p | 0.54% |
|
21,611 | £6,879.62m | 13:34 20/05/24 |
SSE | 1,833.00p | 0.08% |
|
291,836 | £20,043.00m | 13:35 20/05/24 |
St James's Place | 475.40p | -0.42% |
|
152,796 | £2,608.07m | 13:34 20/05/24 |
Standard Chartered | 784.60p | 0.38% |
|
1,214,615 | £20,229.99m | 13:35 20/05/24 |
Taylor Wimpey | 149.35p | 0.00% |
|
2,028,454 | £5,286.03m | 13:35 20/05/24 |
Tesco | 313.00p | 0.68% |
|
5,012,348 | £21,996.64m | 13:35 20/05/24 |
Unilever | 4,293.00p | -0.53% |
|
825,710 | £107.53b | 13:35 20/05/24 |
Unite Group | 955.00p | -0.05% |
|
93,115 | £4,162.52m | 13:29 20/05/24 |
United Utilities Group | 1,098.50p | -0.86% |
|
351,961 | £7,490.54m | 13:35 20/05/24 |
Vodafone Group | 77.52p | 0.44% |
|
13,092,489 | £20,968.68m | 13:35 20/05/24 |
Weir Group | 2,182.00p | 2.92% |
|
212,756 | £5,627.38m | 13:34 20/05/24 |
Whitbread | 3,124.00p | -0.67% |
|
140,586 | £5,735.01m | 13:35 20/05/24 |
WPP | 851.40p | 0.40% |
|
210,684 | £9,182.81m | 13:34 20/05/24 |